Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6794 | Ticks modelled | 324244 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3067.76 | Gross profit | 4789.86 | Gross loss | -1722.10 |
Profit factor | 2.78 | Expected payoff | 13.17 | ||
Absolute drawdown | 247.95 | Maximal drawdown | 866.62 (6.74%) | Relative drawdown | 6.74% (866.62) |
Total trades | 233 | Short positions (won %) | 90 (60.00%) | Long positions (won %) | 143 (72.03%) |
Profit trades (% of total) | 157 (67.38%) | Loss trades (% of total) | 76 (32.62%) | ||
Largest | profit trade | 59.57 | loss trade | -74.46 | |
Average | profit trade | 30.51 | loss trade | -22.66 | |
Maximum | consecutive wins (profit in money) | 13 (525.34) | consecutive losses (loss in money) | 11 (-451.03) | |
Maximal | consecutive profit (count of wins) | 525.34 (13) | consecutive loss (count of losses) | -451.03 (11) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 06:30 | sell | 1 | 0.10 | 164.293 | 0.000 | 0.000 | ||
2 | 2023.04.03 06:30 | modify | 1 | 0.10 | 164.293 | 165.293 | 163.493 | ||
3 | 2023.04.03 06:40 | sell | 2 | 0.10 | 164.191 | 0.000 | 0.000 | ||
4 | 2023.04.03 06:40 | modify | 2 | 0.10 | 164.191 | 165.191 | 163.391 | ||
5 | 2023.04.03 07:01 | sell | 3 | 0.10 | 164.385 | 0.000 | 0.000 | ||
6 | 2023.04.03 07:01 | modify | 3 | 0.10 | 164.385 | 165.385 | 163.585 | ||
7 | 2023.04.03 07:02 | sell | 4 | 0.10 | 164.492 | 0.000 | 0.000 | ||
8 | 2023.04.03 07:02 | modify | 4 | 0.10 | 164.492 | 165.492 | 163.692 | ||
9 | 2023.04.03 07:51 | sell | 5 | 0.10 | 164.566 | 0.000 | 0.000 | ||
10 | 2023.04.03 07:51 | modify | 5 | 0.10 | 164.566 | 165.566 | 163.766 | ||
11 | 2023.04.03 09:10 | sell | 6 | 0.10 | 164.656 | 0.000 | 0.000 | ||
12 | 2023.04.03 09:10 | modify | 6 | 0.10 | 164.656 | 165.656 | 163.856 | ||
13 | 2023.04.03 10:02 | sell | 7 | 0.10 | 164.743 | 0.000 | 0.000 | ||
14 | 2023.04.03 10:02 | modify | 7 | 0.10 | 164.743 | 165.743 | 163.943 | ||
15 | 2023.04.03 10:51 | sell | 8 | 0.10 | 164.839 | 0.000 | 0.000 | ||
16 | 2023.04.03 10:51 | modify | 8 | 0.10 | 164.839 | 165.839 | 164.039 | ||
17 | 2023.04.03 14:52 | sell | 9 | 0.10 | 164.101 | 0.000 | 0.000 | ||
18 | 2023.04.03 14:52 | modify | 9 | 0.10 | 164.101 | 165.101 | 163.301 | ||
19 | 2023.04.03 14:58 | sell | 10 | 0.10 | 164.018 | 0.000 | 0.000 | ||
20 | 2023.04.03 14:58 | modify | 10 | 0.10 | 164.018 | 165.018 | 163.218 | ||
21 | 2023.04.03 15:02 | t/p | 8 | 0.10 | 164.039 | 165.839 | 164.039 | 59.56 | 10059.56 |
22 | 2023.04.03 15:07 | sell | 11 | 0.10 | 163.930 | 0.000 | 0.000 | ||
23 | 2023.04.03 15:07 | modify | 11 | 0.10 | 163.930 | 164.930 | 163.130 | ||
24 | 2023.04.03 15:08 | t/p | 7 | 0.10 | 163.943 | 165.743 | 163.943 | 59.56 | 10119.12 |
25 | 2023.04.03 15:13 | close | 11 | 0.10 | 163.864 | 164.930 | 163.130 | 4.92 | 10124.04 |
26 | 2023.04.03 15:13 | close | 10 | 0.10 | 163.864 | 165.018 | 163.218 | 11.47 | 10135.51 |
27 | 2023.04.03 15:13 | close | 9 | 0.10 | 163.864 | 165.101 | 163.301 | 17.65 | 10153.16 |
28 | 2023.04.03 15:13 | close | 6 | 0.10 | 163.864 | 165.656 | 163.856 | 58.96 | 10212.12 |
29 | 2023.04.03 15:13 | close | 5 | 0.10 | 163.864 | 165.566 | 163.766 | 52.26 | 10264.38 |
30 | 2023.04.03 15:13 | close | 4 | 0.10 | 163.864 | 165.492 | 163.692 | 46.76 | 10311.14 |
31 | 2023.04.03 15:13 | close | 3 | 0.10 | 163.864 | 165.385 | 163.585 | 38.79 | 10349.93 |
32 | 2023.04.03 15:13 | close | 2 | 0.10 | 163.864 | 165.191 | 163.391 | 24.35 | 10374.28 |
33 | 2023.04.03 15:13 | close | 1 | 0.10 | 163.864 | 165.293 | 163.493 | 31.94 | 10406.22 |
34 | 2023.04.04 06:30 | buy | 12 | 0.10 | 164.712 | 0.000 | 0.000 | ||
35 | 2023.04.04 06:30 | modify | 12 | 0.10 | 164.712 | 163.712 | 165.512 | ||
36 | 2023.04.04 06:38 | buy | 13 | 0.10 | 164.806 | 0.000 | 0.000 | ||
37 | 2023.04.04 06:38 | modify | 13 | 0.10 | 164.806 | 163.806 | 165.606 | ||
38 | 2023.04.04 06:49 | buy | 14 | 0.10 | 164.898 | 0.000 | 0.000 | ||
39 | 2023.04.04 06:49 | modify | 14 | 0.10 | 164.898 | 163.898 | 165.698 | ||
40 | 2023.04.04 07:00 | buy | 15 | 0.10 | 164.990 | 0.000 | 0.000 | ||
41 | 2023.04.04 07:00 | modify | 15 | 0.10 | 164.990 | 163.990 | 165.790 | ||
42 | 2023.04.04 07:23 | buy | 16 | 0.10 | 165.083 | 0.000 | 0.000 | ||
43 | 2023.04.04 07:23 | modify | 16 | 0.10 | 165.083 | 164.083 | 165.883 | ||
44 | 2023.04.04 07:29 | buy | 17 | 0.10 | 165.194 | 0.000 | 0.000 | ||
45 | 2023.04.04 07:29 | modify | 17 | 0.10 | 165.194 | 164.194 | 165.994 | ||
46 | 2023.04.04 07:40 | buy | 18 | 0.10 | 165.259 | 0.000 | 0.000 | ||
47 | 2023.04.04 07:40 | modify | 18 | 0.10 | 165.259 | 164.259 | 166.059 | ||
48 | 2023.04.04 07:44 | buy | 19 | 0.10 | 165.376 | 0.000 | 0.000 | ||
49 | 2023.04.04 07:44 | modify | 19 | 0.10 | 165.376 | 164.376 | 166.176 | ||
50 | 2023.04.04 07:44 | buy | 20 | 0.10 | 165.433 | 0.000 | 0.000 | ||
51 | 2023.04.04 07:44 | modify | 20 | 0.10 | 165.433 | 164.433 | 166.233 | ||
52 | 2023.04.04 08:15 | buy | 21 | 0.10 | 165.535 | 0.000 | 0.000 | ||
53 | 2023.04.04 08:15 | modify | 21 | 0.10 | 165.535 | 164.535 | 166.335 | ||
54 | 2023.04.04 08:16 | t/p | 12 | 0.10 | 165.512 | 163.712 | 165.512 | 59.56 | 10465.78 |
55 | 2023.04.04 08:16 | buy | 22 | 0.10 | 165.631 | 0.000 | 0.000 | ||
56 | 2023.04.04 08:16 | modify | 22 | 0.10 | 165.631 | 164.631 | 166.431 | ||
57 | 2023.04.04 08:17 | t/p | 13 | 0.10 | 165.606 | 163.806 | 165.606 | 59.56 | 10525.34 |
58 | 2023.04.04 08:32 | buy | 23 | 0.10 | 165.711 | 0.000 | 0.000 | ||
59 | 2023.04.04 08:32 | modify | 23 | 0.10 | 165.711 | 164.711 | 166.511 | ||
60 | 2023.04.04 08:32 | close | 23 | 0.10 | 165.696 | 164.711 | 166.511 | -1.12 | 10524.22 |
61 | 2023.04.04 08:32 | close | 22 | 0.10 | 165.696 | 164.631 | 166.431 | 4.84 | 10529.06 |
62 | 2023.04.04 08:32 | close | 21 | 0.10 | 165.696 | 164.535 | 166.335 | 11.98 | 10541.04 |
63 | 2023.04.04 08:32 | close | 20 | 0.10 | 165.696 | 164.433 | 166.233 | 19.58 | 10560.62 |
64 | 2023.04.04 08:32 | close | 19 | 0.10 | 165.696 | 164.376 | 166.176 | 23.82 | 10584.44 |
65 | 2023.04.04 08:32 | close | 18 | 0.10 | 165.696 | 164.259 | 166.059 | 32.53 | 10616.97 |
66 | 2023.04.04 08:32 | close | 17 | 0.10 | 165.696 | 164.194 | 165.994 | 37.37 | 10654.34 |
67 | 2023.04.04 08:32 | close | 16 | 0.10 | 165.696 | 164.083 | 165.883 | 45.64 | 10699.98 |
68 | 2023.04.04 08:32 | close | 15 | 0.10 | 165.696 | 163.990 | 165.790 | 52.56 | 10752.54 |
69 | 2023.04.04 08:32 | close | 14 | 0.10 | 165.696 | 163.898 | 165.698 | 59.41 | 10811.95 |
70 | 2023.04.05 06:30 | sell | 24 | 0.10 | 164.095 | 0.000 | 0.000 | ||
71 | 2023.04.05 06:30 | modify | 24 | 0.10 | 164.095 | 165.095 | 163.295 | ||
72 | 2023.04.05 06:46 | sell | 25 | 0.10 | 164.193 | 0.000 | 0.000 | ||
73 | 2023.04.05 06:46 | modify | 25 | 0.10 | 164.193 | 165.193 | 163.393 | ||
74 | 2023.04.05 07:12 | sell | 26 | 0.10 | 164.281 | 0.000 | 0.000 | ||
75 | 2023.04.05 07:12 | modify | 26 | 0.10 | 164.281 | 165.281 | 163.481 | ||
76 | 2023.04.05 07:16 | sell | 27 | 0.10 | 164.378 | 0.000 | 0.000 | ||
77 | 2023.04.05 07:16 | modify | 27 | 0.10 | 164.378 | 165.378 | 163.578 | ||
78 | 2023.04.05 07:19 | sell | 28 | 0.10 | 164.455 | 0.000 | 0.000 | ||
79 | 2023.04.05 07:19 | modify | 28 | 0.10 | 164.455 | 165.455 | 163.655 | ||
80 | 2023.04.05 07:23 | sell | 29 | 0.10 | 164.558 | 0.000 | 0.000 | ||
81 | 2023.04.05 07:23 | modify | 29 | 0.10 | 164.558 | 165.558 | 163.758 | ||
82 | 2023.04.05 07:55 | sell | 30 | 0.10 | 163.971 | 0.000 | 0.000 | ||
83 | 2023.04.05 07:55 | modify | 30 | 0.10 | 163.971 | 164.971 | 163.171 | ||
84 | 2023.04.05 08:02 | sell | 31 | 0.10 | 163.901 | 0.000 | 0.000 | ||
85 | 2023.04.05 08:02 | modify | 31 | 0.10 | 163.901 | 164.901 | 163.101 | ||
86 | 2023.04.05 08:02 | sell | 32 | 0.10 | 163.790 | 0.000 | 0.000 | ||
87 | 2023.04.05 08:02 | modify | 32 | 0.10 | 163.790 | 164.790 | 162.990 | ||
88 | 2023.04.05 08:23 | sell | 33 | 0.10 | 163.725 | 0.000 | 0.000 | ||
89 | 2023.04.05 08:23 | modify | 33 | 0.10 | 163.725 | 164.725 | 162.925 | ||
90 | 2023.04.05 08:25 | t/p | 29 | 0.10 | 163.758 | 165.558 | 163.758 | 59.56 | 10871.51 |
91 | 2023.04.05 08:30 | close | 33 | 0.10 | 163.867 | 164.725 | 162.925 | -10.58 | 10860.93 |
92 | 2023.04.05 08:30 | close | 32 | 0.10 | 163.867 | 164.790 | 162.990 | -5.74 | 10855.19 |
93 | 2023.04.05 08:30 | close | 31 | 0.10 | 163.867 | 164.901 | 163.101 | 2.53 | 10857.72 |
94 | 2023.04.05 08:30 | close | 30 | 0.10 | 163.867 | 164.971 | 163.171 | 7.74 | 10865.46 |
95 | 2023.04.05 08:30 | close | 28 | 0.10 | 163.867 | 165.455 | 163.655 | 43.77 | 10909.23 |
96 | 2023.04.05 08:30 | close | 27 | 0.10 | 163.867 | 165.378 | 163.578 | 38.04 | 10947.27 |
97 | 2023.04.05 08:30 | close | 26 | 0.10 | 163.867 | 165.281 | 163.481 | 30.82 | 10978.09 |
98 | 2023.04.05 08:30 | close | 25 | 0.10 | 163.867 | 165.193 | 163.393 | 24.27 | 11002.36 |
99 | 2023.04.05 08:30 | close | 24 | 0.10 | 163.867 | 165.095 | 163.295 | 16.97 | 11019.33 |
100 | 2023.04.06 06:30 | sell | 34 | 0.10 | 163.581 | 0.000 | 0.000 | ||
101 | 2023.04.06 06:30 | modify | 34 | 0.10 | 163.581 | 164.581 | 162.781 | ||
102 | 2023.04.06 06:35 | sell | 35 | 0.10 | 163.672 | 0.000 | 0.000 | ||
103 | 2023.04.06 06:35 | modify | 35 | 0.10 | 163.672 | 164.672 | 162.872 | ||
104 | 2023.04.06 07:00 | sell | 36 | 0.10 | 163.770 | 0.000 | 0.000 | ||
105 | 2023.04.06 07:00 | modify | 36 | 0.10 | 163.770 | 164.770 | 162.970 | ||
106 | 2023.04.06 07:05 | sell | 37 | 0.10 | 163.856 | 0.000 | 0.000 | ||
107 | 2023.04.06 07:05 | modify | 37 | 0.10 | 163.856 | 164.856 | 163.056 | ||
108 | 2023.04.06 07:25 | sell | 38 | 0.10 | 163.960 | 0.000 | 0.000 | ||
109 | 2023.04.06 07:25 | modify | 38 | 0.10 | 163.960 | 164.960 | 163.160 | ||
110 | 2023.04.06 08:30 | sell | 39 | 0.10 | 163.484 | 0.000 | 0.000 | ||
111 | 2023.04.06 08:30 | modify | 39 | 0.10 | 163.484 | 164.484 | 162.684 | ||
112 | 2023.04.06 08:36 | sell | 40 | 0.10 | 163.391 | 0.000 | 0.000 | ||
113 | 2023.04.06 08:36 | modify | 40 | 0.10 | 163.391 | 164.391 | 162.591 | ||
114 | 2023.04.06 11:31 | sell | 41 | 0.10 | 164.031 | 0.000 | 0.000 | ||
115 | 2023.04.06 11:31 | modify | 41 | 0.10 | 164.031 | 165.031 | 163.231 | ||
116 | 2023.04.06 15:01 | buy | 42 | 0.10 | 163.901 | 0.000 | 0.000 | ||
117 | 2023.04.06 15:01 | modify | 42 | 0.10 | 163.901 | 162.901 | 164.701 | ||
118 | 2023.04.06 15:03 | buy | 43 | 0.10 | 163.788 | 0.000 | 0.000 | ||
119 | 2023.04.06 15:03 | modify | 43 | 0.10 | 163.788 | 162.788 | 164.588 | ||
120 | 2023.04.06 15:29 | buy | 44 | 0.10 | 163.711 | 0.000 | 0.000 | ||
121 | 2023.04.06 15:29 | modify | 44 | 0.10 | 163.711 | 162.711 | 164.511 | ||
122 | 2023.04.06 15:54 | buy | 45 | 0.10 | 163.981 | 0.000 | 0.000 | ||
123 | 2023.04.06 15:54 | modify | 45 | 0.10 | 163.981 | 162.981 | 164.781 | ||
124 | 2023.04.06 16:40 | buy | 46 | 0.10 | 164.071 | 0.000 | 0.000 | ||
125 | 2023.04.06 16:40 | modify | 46 | 0.10 | 164.071 | 163.071 | 164.871 | ||
126 | 2023.04.06 19:00 | close | 46 | 0.10 | 164.034 | 163.071 | 164.871 | -2.75 | 11016.58 |
127 | 2023.04.06 19:00 | close | 45 | 0.10 | 164.034 | 162.981 | 164.781 | 3.95 | 11020.53 |
128 | 2023.04.06 19:00 | close | 44 | 0.10 | 164.034 | 162.711 | 164.511 | 24.05 | 11044.58 |
129 | 2023.04.06 19:00 | close | 43 | 0.10 | 164.034 | 162.788 | 164.588 | 18.32 | 11062.90 |
130 | 2023.04.06 19:00 | close | 42 | 0.10 | 164.034 | 162.901 | 164.701 | 9.90 | 11072.80 |
131 | 2023.04.06 19:00 | close | 41 | 0.10 | 164.074 | 165.031 | 163.231 | -3.21 | 11069.59 |
132 | 2023.04.06 19:00 | close | 40 | 0.10 | 164.074 | 164.391 | 162.591 | -50.85 | 11018.74 |
133 | 2023.04.06 19:00 | close | 39 | 0.10 | 164.074 | 164.484 | 162.684 | -43.93 | 10974.81 |
134 | 2023.04.06 19:00 | close | 38 | 0.10 | 164.074 | 164.960 | 163.160 | -8.49 | 10966.32 |
135 | 2023.04.06 19:00 | close | 37 | 0.10 | 164.074 | 164.856 | 163.056 | -16.23 | 10950.09 |
136 | 2023.04.06 19:00 | close | 36 | 0.10 | 164.074 | 164.770 | 162.970 | -22.64 | 10927.45 |
137 | 2023.04.06 19:00 | close | 35 | 0.10 | 164.074 | 164.672 | 162.872 | -29.93 | 10897.52 |
138 | 2023.04.06 19:00 | close | 34 | 0.10 | 164.074 | 164.581 | 162.781 | -36.71 | 10860.81 |
139 | 2023.04.07 06:30 | buy | 47 | 0.10 | 164.262 | 0.000 | 0.000 | ||
140 | 2023.04.07 06:30 | modify | 47 | 0.10 | 164.262 | 163.262 | 165.062 | ||
141 | 2023.04.07 06:45 | buy | 48 | 0.10 | 164.166 | 0.000 | 0.000 | ||
142 | 2023.04.07 06:45 | modify | 48 | 0.10 | 164.166 | 163.166 | 164.966 | ||
143 | 2023.04.07 06:47 | buy | 49 | 0.10 | 164.077 | 0.000 | 0.000 | ||
144 | 2023.04.07 06:47 | modify | 49 | 0.10 | 164.077 | 163.077 | 164.877 | ||
145 | 2023.04.07 07:01 | buy | 50 | 0.10 | 163.988 | 0.000 | 0.000 | ||
146 | 2023.04.07 07:01 | modify | 50 | 0.10 | 163.988 | 162.988 | 164.788 | ||
147 | 2023.04.07 09:05 | buy | 51 | 0.10 | 163.892 | 0.000 | 0.000 | ||
148 | 2023.04.07 09:05 | modify | 51 | 0.10 | 163.892 | 162.892 | 164.692 | ||
149 | 2023.04.07 10:02 | buy | 52 | 0.10 | 163.800 | 0.000 | 0.000 | ||
150 | 2023.04.07 10:02 | modify | 52 | 0.10 | 163.800 | 162.800 | 164.600 | ||
151 | 2023.04.07 10:45 | buy | 53 | 0.10 | 163.718 | 0.000 | 0.000 | ||
152 | 2023.04.07 10:45 | modify | 53 | 0.10 | 163.718 | 162.718 | 164.518 | ||
153 | 2023.04.07 11:12 | buy | 54 | 0.10 | 163.630 | 0.000 | 0.000 | ||
154 | 2023.04.07 11:12 | modify | 54 | 0.10 | 163.630 | 162.630 | 164.430 | ||
155 | 2023.04.07 12:29 | buy | 55 | 0.10 | 163.578 | 0.000 | 0.000 | ||
156 | 2023.04.07 12:29 | modify | 55 | 0.10 | 163.578 | 162.578 | 164.378 | ||
157 | 2023.04.07 14:00 | sell | 56 | 0.10 | 164.042 | 0.000 | 0.000 | ||
158 | 2023.04.07 14:00 | modify | 56 | 0.10 | 164.042 | 165.042 | 163.242 | ||
159 | 2023.04.07 14:39 | sell | 57 | 0.10 | 164.133 | 0.000 | 0.000 | ||
160 | 2023.04.07 14:39 | modify | 57 | 0.10 | 164.133 | 165.133 | 163.333 | ||
161 | 2023.04.07 19:00 | close | 57 | 0.10 | 164.152 | 165.133 | 163.333 | -1.41 | 10859.40 |
162 | 2023.04.07 19:00 | close | 56 | 0.10 | 164.152 | 165.042 | 163.242 | -8.19 | 10851.21 |
163 | 2023.04.07 19:00 | close | 55 | 0.10 | 164.112 | 162.578 | 164.378 | 39.76 | 10890.97 |
164 | 2023.04.07 19:00 | close | 54 | 0.10 | 164.112 | 162.630 | 164.430 | 35.89 | 10926.86 |
165 | 2023.04.07 19:00 | close | 53 | 0.10 | 164.112 | 162.718 | 164.518 | 29.34 | 10956.20 |
166 | 2023.04.07 19:00 | close | 52 | 0.10 | 164.112 | 162.800 | 164.600 | 23.23 | 10979.43 |
167 | 2023.04.07 19:00 | close | 51 | 0.10 | 164.112 | 162.892 | 164.692 | 16.38 | 10995.81 |
168 | 2023.04.07 19:00 | close | 50 | 0.10 | 164.112 | 162.988 | 164.788 | 9.23 | 11005.04 |
169 | 2023.04.07 19:00 | close | 49 | 0.10 | 164.112 | 163.077 | 164.877 | 2.61 | 11007.65 |
170 | 2023.04.07 19:00 | close | 48 | 0.10 | 164.112 | 163.166 | 164.966 | -4.02 | 11003.63 |
171 | 2023.04.07 19:00 | close | 47 | 0.10 | 164.112 | 163.262 | 165.062 | -11.17 | 10992.46 |
172 | 2023.04.10 06:30 | buy | 58 | 0.10 | 164.491 | 0.000 | 0.000 | ||
173 | 2023.04.10 06:30 | modify | 58 | 0.10 | 164.491 | 163.491 | 165.291 | ||
174 | 2023.04.10 06:53 | buy | 59 | 0.10 | 164.587 | 0.000 | 0.000 | ||
175 | 2023.04.10 06:53 | modify | 59 | 0.10 | 164.587 | 163.587 | 165.387 | ||
176 | 2023.04.10 07:00 | buy | 60 | 0.10 | 164.674 | 0.000 | 0.000 | ||
177 | 2023.04.10 07:00 | modify | 60 | 0.10 | 164.674 | 163.674 | 165.474 | ||
178 | 2023.04.10 07:23 | buy | 61 | 0.10 | 164.397 | 0.000 | 0.000 | ||
179 | 2023.04.10 07:23 | modify | 61 | 0.10 | 164.397 | 163.397 | 165.197 | ||
180 | 2023.04.10 07:29 | buy | 62 | 0.10 | 164.310 | 0.000 | 0.000 | ||
181 | 2023.04.10 07:29 | modify | 62 | 0.10 | 164.310 | 163.310 | 165.110 | ||
182 | 2023.04.10 07:34 | buy | 63 | 0.10 | 164.218 | 0.000 | 0.000 | ||
183 | 2023.04.10 07:34 | modify | 63 | 0.10 | 164.218 | 163.218 | 165.018 | ||
184 | 2023.04.10 07:46 | buy | 64 | 0.10 | 164.107 | 0.000 | 0.000 | ||
185 | 2023.04.10 07:46 | modify | 64 | 0.10 | 164.107 | 163.107 | 164.907 | ||
186 | 2023.04.10 07:50 | buy | 65 | 0.10 | 164.037 | 0.000 | 0.000 | ||
187 | 2023.04.10 07:50 | modify | 65 | 0.10 | 164.037 | 163.037 | 164.837 | ||
188 | 2023.04.10 11:24 | buy | 66 | 0.10 | 164.765 | 0.000 | 0.000 | ||
189 | 2023.04.10 11:24 | modify | 66 | 0.10 | 164.765 | 163.765 | 165.565 | ||
190 | 2023.04.10 11:40 | buy | 67 | 0.10 | 164.859 | 0.000 | 0.000 | ||
191 | 2023.04.10 11:40 | modify | 67 | 0.10 | 164.859 | 163.859 | 165.659 | ||
192 | 2023.04.10 11:42 | t/p | 65 | 0.10 | 164.837 | 163.037 | 164.837 | 59.57 | 11052.03 |
193 | 2023.04.10 11:45 | buy | 68 | 0.10 | 164.944 | 0.000 | 0.000 | ||
194 | 2023.04.10 11:45 | modify | 68 | 0.10 | 164.944 | 163.944 | 165.744 | ||
195 | 2023.04.10 11:50 | t/p | 64 | 0.10 | 164.907 | 163.107 | 164.907 | 59.56 | 11111.59 |
196 | 2023.04.10 11:50 | buy | 69 | 0.10 | 165.036 | 0.000 | 0.000 | ||
197 | 2023.04.10 11:50 | modify | 69 | 0.10 | 165.036 | 164.036 | 165.836 | ||
198 | 2023.04.10 11:51 | t/p | 63 | 0.10 | 165.018 | 163.218 | 165.018 | 59.56 | 11171.15 |
199 | 2023.04.10 11:51 | close | 69 | 0.10 | 165.024 | 164.036 | 165.836 | -0.89 | 11170.26 |
200 | 2023.04.10 11:51 | close | 68 | 0.10 | 165.024 | 163.944 | 165.744 | 5.96 | 11176.22 |
201 | 2023.04.10 11:51 | close | 67 | 0.10 | 165.024 | 163.859 | 165.659 | 12.28 | 11188.50 |
202 | 2023.04.10 11:51 | close | 66 | 0.10 | 165.024 | 163.765 | 165.565 | 19.28 | 11207.78 |
203 | 2023.04.10 11:51 | close | 62 | 0.10 | 165.024 | 163.310 | 165.110 | 53.16 | 11260.94 |
204 | 2023.04.10 11:51 | close | 61 | 0.10 | 165.024 | 163.397 | 165.197 | 46.68 | 11307.62 |
205 | 2023.04.10 11:51 | close | 60 | 0.10 | 165.024 | 163.674 | 165.474 | 26.06 | 11333.68 |
206 | 2023.04.10 11:51 | close | 59 | 0.10 | 165.024 | 163.587 | 165.387 | 32.54 | 11366.22 |
207 | 2023.04.10 11:51 | close | 58 | 0.10 | 165.024 | 163.491 | 165.291 | 39.68 | 11405.90 |
208 | 2023.04.11 06:30 | buy | 70 | 0.10 | 165.564 | 0.000 | 0.000 | ||
209 | 2023.04.11 06:30 | modify | 70 | 0.10 | 165.564 | 164.564 | 166.364 | ||
210 | 2023.04.11 06:33 | buy | 71 | 0.10 | 165.666 | 0.000 | 0.000 | ||
211 | 2023.04.11 06:33 | modify | 71 | 0.10 | 165.666 | 164.666 | 166.466 | ||
212 | 2023.04.11 06:48 | buy | 72 | 0.10 | 165.749 | 0.000 | 0.000 | ||
213 | 2023.04.11 06:48 | modify | 72 | 0.10 | 165.749 | 164.749 | 166.549 | ||
214 | 2023.04.11 06:51 | buy | 73 | 0.10 | 165.835 | 0.000 | 0.000 | ||
215 | 2023.04.11 06:51 | modify | 73 | 0.10 | 165.835 | 164.835 | 166.635 | ||
216 | 2023.04.11 07:38 | buy | 74 | 0.10 | 165.455 | 0.000 | 0.000 | ||
217 | 2023.04.11 07:38 | modify | 74 | 0.10 | 165.455 | 164.455 | 166.255 | ||
218 | 2023.04.11 08:44 | buy | 75 | 0.10 | 165.382 | 0.000 | 0.000 | ||
219 | 2023.04.11 08:44 | modify | 75 | 0.10 | 165.382 | 164.382 | 166.182 | ||
220 | 2023.04.11 14:13 | buy | 76 | 0.10 | 165.925 | 0.000 | 0.000 | ||
221 | 2023.04.11 14:13 | modify | 76 | 0.10 | 165.925 | 164.925 | 166.725 | ||
222 | 2023.04.11 14:58 | buy | 77 | 0.10 | 166.029 | 0.000 | 0.000 | ||
223 | 2023.04.11 14:58 | modify | 77 | 0.10 | 166.029 | 165.029 | 166.829 | ||
224 | 2023.04.11 15:01 | buy | 78 | 0.10 | 166.116 | 0.000 | 0.000 | ||
225 | 2023.04.11 15:01 | modify | 78 | 0.10 | 166.116 | 165.116 | 166.916 | ||
226 | 2023.04.11 18:59 | buy | 79 | 0.10 | 166.198 | 0.000 | 0.000 | ||
227 | 2023.04.11 18:59 | modify | 79 | 0.10 | 166.198 | 165.198 | 166.998 | ||
228 | 2023.04.11 19:00 | close | 79 | 0.10 | 166.149 | 165.198 | 166.998 | -3.65 | 11402.25 |
229 | 2023.04.11 19:00 | close | 78 | 0.10 | 166.149 | 165.116 | 166.916 | 2.45 | 11404.70 |
230 | 2023.04.11 19:00 | close | 77 | 0.10 | 166.149 | 165.029 | 166.829 | 8.93 | 11413.63 |
231 | 2023.04.11 19:00 | close | 76 | 0.10 | 166.149 | 164.925 | 166.725 | 16.68 | 11430.31 |
232 | 2023.04.11 19:00 | close | 75 | 0.10 | 166.149 | 164.382 | 166.182 | 57.10 | 11487.41 |
233 | 2023.04.11 19:00 | close | 74 | 0.10 | 166.149 | 164.455 | 166.255 | 51.67 | 11539.08 |
234 | 2023.04.11 19:00 | close | 73 | 0.10 | 166.149 | 164.835 | 166.635 | 23.38 | 11562.46 |
235 | 2023.04.11 19:00 | close | 72 | 0.10 | 166.149 | 164.749 | 166.549 | 29.78 | 11592.24 |
236 | 2023.04.11 19:00 | close | 71 | 0.10 | 166.149 | 164.666 | 166.466 | 35.96 | 11628.20 |
237 | 2023.04.11 19:00 | close | 70 | 0.10 | 166.149 | 164.564 | 166.364 | 43.55 | 11671.75 |
238 | 2023.04.12 06:30 | buy | 80 | 0.10 | 166.209 | 0.000 | 0.000 | ||
239 | 2023.04.12 06:30 | modify | 80 | 0.10 | 166.209 | 165.209 | 167.009 | ||
240 | 2023.04.12 06:38 | buy | 81 | 0.10 | 166.299 | 0.000 | 0.000 | ||
241 | 2023.04.12 06:38 | modify | 81 | 0.10 | 166.299 | 165.299 | 167.099 | ||
242 | 2023.04.12 07:02 | buy | 82 | 0.10 | 166.111 | 0.000 | 0.000 | ||
243 | 2023.04.12 07:02 | modify | 82 | 0.10 | 166.111 | 165.111 | 166.911 | ||
244 | 2023.04.12 09:32 | buy | 83 | 0.10 | 166.028 | 0.000 | 0.000 | ||
245 | 2023.04.12 09:32 | modify | 83 | 0.10 | 166.028 | 165.028 | 166.828 | ||
246 | 2023.04.12 10:36 | buy | 84 | 0.10 | 165.933 | 0.000 | 0.000 | ||
247 | 2023.04.12 10:36 | modify | 84 | 0.10 | 165.933 | 164.933 | 166.733 | ||
248 | 2023.04.12 11:09 | buy | 85 | 0.10 | 165.847 | 0.000 | 0.000 | ||
249 | 2023.04.12 11:09 | modify | 85 | 0.10 | 165.847 | 164.847 | 166.647 | ||
250 | 2023.04.12 12:30 | buy | 86 | 0.10 | 165.456 | 0.000 | 0.000 | ||
251 | 2023.04.12 12:30 | modify | 86 | 0.10 | 165.456 | 164.456 | 166.256 | ||
252 | 2023.04.12 12:30 | buy | 87 | 0.10 | 165.687 | 0.000 | 0.000 | ||
253 | 2023.04.12 12:30 | modify | 87 | 0.10 | 165.687 | 164.687 | 166.487 | ||
254 | 2023.04.12 12:31 | buy | 88 | 0.10 | 165.775 | 0.000 | 0.000 | ||
255 | 2023.04.12 12:31 | modify | 88 | 0.10 | 165.775 | 164.775 | 166.575 | ||
256 | 2023.04.12 12:32 | buy | 89 | 0.10 | 165.579 | 0.000 | 0.000 | ||
257 | 2023.04.12 12:32 | modify | 89 | 0.10 | 165.579 | 164.579 | 166.379 | ||
258 | 2023.04.12 16:53 | t/p | 86 | 0.10 | 166.256 | 164.456 | 166.256 | 59.56 | 11731.31 |
259 | 2023.04.12 17:00 | sell | 90 | 0.10 | 166.252 | 0.000 | 0.000 | ||
260 | 2023.04.12 17:00 | modify | 90 | 0.10 | 166.252 | 167.252 | 165.452 | ||
261 | 2023.04.12 17:02 | sell | 91 | 0.10 | 166.361 | 0.000 | 0.000 | ||
262 | 2023.04.12 17:02 | modify | 91 | 0.10 | 166.361 | 167.361 | 165.561 | ||
263 | 2023.04.12 17:04 | t/p | 89 | 0.10 | 166.379 | 164.579 | 166.379 | 59.57 | 11790.88 |
264 | 2023.04.12 17:07 | sell | 92 | 0.10 | 166.447 | 0.000 | 0.000 | ||
265 | 2023.04.12 17:07 | modify | 92 | 0.10 | 166.447 | 167.447 | 165.647 | ||
266 | 2023.04.12 17:11 | t/p | 87 | 0.10 | 166.487 | 164.687 | 166.487 | 59.57 | 11850.45 |
267 | 2023.04.12 17:42 | sell | 93 | 0.10 | 166.539 | 0.000 | 0.000 | ||
268 | 2023.04.12 17:42 | modify | 93 | 0.10 | 166.539 | 167.539 | 165.739 | ||
269 | 2023.04.12 17:57 | t/p | 88 | 0.10 | 166.575 | 164.775 | 166.575 | 59.56 | 11910.01 |
270 | 2023.04.12 17:57 | close | 93 | 0.10 | 166.621 | 167.539 | 165.739 | -6.10 | 11903.91 |
271 | 2023.04.12 17:57 | close | 92 | 0.10 | 166.621 | 167.447 | 165.647 | -12.95 | 11890.96 |
272 | 2023.04.12 17:57 | close | 91 | 0.10 | 166.621 | 167.361 | 165.561 | -19.35 | 11871.61 |
273 | 2023.04.12 17:57 | close | 90 | 0.10 | 166.621 | 167.252 | 165.452 | -27.47 | 11844.14 |
274 | 2023.04.12 17:57 | close | 85 | 0.10 | 166.581 | 164.847 | 166.647 | 54.65 | 11898.79 |
275 | 2023.04.12 17:57 | close | 84 | 0.10 | 166.581 | 164.933 | 166.733 | 48.25 | 11947.04 |
276 | 2023.04.12 17:57 | close | 83 | 0.10 | 166.581 | 165.028 | 166.828 | 41.18 | 11988.22 |
277 | 2023.04.12 17:57 | close | 82 | 0.10 | 166.581 | 165.111 | 166.911 | 35.00 | 12023.22 |
278 | 2023.04.12 17:57 | close | 81 | 0.10 | 166.581 | 165.299 | 167.099 | 21.00 | 12044.22 |
279 | 2023.04.12 17:57 | close | 80 | 0.10 | 166.581 | 165.209 | 167.009 | 27.70 | 12071.92 |
280 | 2023.04.13 06:30 | sell | 94 | 0.10 | 166.435 | 0.000 | 0.000 | ||
281 | 2023.04.13 06:30 | modify | 94 | 0.10 | 166.435 | 167.435 | 165.635 | ||
282 | 2023.04.13 06:47 | sell | 95 | 0.10 | 166.345 | 0.000 | 0.000 | ||
283 | 2023.04.13 06:47 | modify | 95 | 0.10 | 166.345 | 167.345 | 165.545 | ||
284 | 2023.04.13 06:58 | sell | 96 | 0.10 | 166.246 | 0.000 | 0.000 | ||
285 | 2023.04.13 06:58 | modify | 96 | 0.10 | 166.246 | 167.246 | 165.446 | ||
286 | 2023.04.13 07:00 | buy | 97 | 0.10 | 166.287 | 0.000 | 0.000 | ||
287 | 2023.04.13 07:00 | modify | 97 | 0.10 | 166.287 | 165.287 | 167.087 | ||
288 | 2023.04.13 07:08 | buy | 98 | 0.10 | 166.388 | 0.000 | 0.000 | ||
289 | 2023.04.13 07:08 | modify | 98 | 0.10 | 166.388 | 165.388 | 167.188 | ||
290 | 2023.04.13 07:13 | buy | 99 | 0.10 | 166.478 | 0.000 | 0.000 | ||
291 | 2023.04.13 07:13 | modify | 99 | 0.10 | 166.478 | 165.478 | 167.278 | ||
292 | 2023.04.13 08:05 | sell | 100 | 0.10 | 166.530 | 0.000 | 0.000 | ||
293 | 2023.04.13 08:05 | modify | 100 | 0.10 | 166.530 | 167.530 | 165.730 | ||
294 | 2023.04.13 08:50 | sell | 101 | 0.10 | 166.620 | 0.000 | 0.000 | ||
295 | 2023.04.13 08:50 | modify | 101 | 0.10 | 166.620 | 167.620 | 165.820 | ||
296 | 2023.04.13 08:56 | sell | 102 | 0.10 | 166.705 | 0.000 | 0.000 | ||
297 | 2023.04.13 08:56 | modify | 102 | 0.10 | 166.705 | 167.705 | 165.905 | ||
298 | 2023.04.13 09:00 | buy | 103 | 0.10 | 166.734 | 0.000 | 0.000 | ||
299 | 2023.04.13 09:00 | modify | 103 | 0.10 | 166.734 | 165.734 | 167.534 | ||
300 | 2023.04.13 09:04 | buy | 104 | 0.10 | 166.655 | 0.000 | 0.000 | ||
301 | 2023.04.13 09:04 | modify | 104 | 0.10 | 166.655 | 165.655 | 167.455 | ||
302 | 2023.04.13 09:24 | buy | 105 | 0.10 | 166.548 | 0.000 | 0.000 | ||
303 | 2023.04.13 09:24 | modify | 105 | 0.10 | 166.548 | 165.548 | 167.348 | ||
304 | 2023.04.13 10:09 | buy | 106 | 0.10 | 166.855 | 0.000 | 0.000 | ||
305 | 2023.04.13 10:09 | modify | 106 | 0.10 | 166.855 | 165.855 | 167.655 | ||
306 | 2023.04.13 12:49 | buy | 107 | 0.10 | 166.196 | 0.000 | 0.000 | ||
307 | 2023.04.13 12:49 | modify | 107 | 0.10 | 166.196 | 165.196 | 166.996 | ||
308 | 2023.04.13 12:50 | buy | 108 | 0.10 | 166.104 | 0.000 | 0.000 | ||
309 | 2023.04.13 12:50 | modify | 108 | 0.10 | 166.104 | 165.104 | 166.904 | ||
310 | 2023.04.13 13:01 | buy | 109 | 0.10 | 166.025 | 0.000 | 0.000 | ||
311 | 2023.04.13 13:01 | modify | 109 | 0.10 | 166.025 | 165.025 | 166.825 | ||
312 | 2023.04.13 13:06 | buy | 110 | 0.10 | 165.907 | 0.000 | 0.000 | ||
313 | 2023.04.13 13:06 | modify | 110 | 0.10 | 165.907 | 164.907 | 166.707 | ||
314 | 2023.04.13 13:12 | t/p | 102 | 0.10 | 165.905 | 167.705 | 165.905 | 59.56 | 12131.48 |
315 | 2023.04.13 13:12 | s/l | 106 | 0.10 | 165.855 | 165.855 | 167.655 | -74.46 | 12057.02 |
316 | 2023.04.13 13:18 | buy | 111 | 0.10 | 165.833 | 0.000 | 0.000 | ||
317 | 2023.04.13 13:18 | modify | 111 | 0.10 | 165.833 | 164.833 | 166.633 | ||
318 | 2023.04.13 13:19 | t/p | 101 | 0.10 | 165.820 | 167.620 | 165.820 | 59.56 | 12116.58 |
319 | 2023.04.13 13:20 | s/l | 103 | 0.10 | 165.734 | 165.734 | 167.534 | -74.46 | 12042.12 |
320 | 2023.04.13 13:22 | buy | 112 | 0.10 | 165.747 | 0.000 | 0.000 | ||
321 | 2023.04.13 13:22 | modify | 112 | 0.10 | 165.747 | 164.747 | 166.547 | ||
322 | 2023.04.13 13:35 | t/p | 100 | 0.10 | 165.730 | 167.530 | 165.730 | 59.56 | 12101.68 |
323 | 2023.04.13 13:35 | s/l | 104 | 0.10 | 165.655 | 165.655 | 167.455 | -74.46 | 12027.22 |
324 | 2023.04.13 13:36 | buy | 113 | 0.10 | 165.661 | 0.000 | 0.000 | ||
325 | 2023.04.13 13:36 | modify | 113 | 0.10 | 165.661 | 164.661 | 166.461 | ||
326 | 2023.04.13 13:40 | t/p | 94 | 0.10 | 165.635 | 167.435 | 165.635 | 59.56 | 12086.78 |
327 | 2023.04.13 13:44 | s/l | 105 | 0.10 | 165.548 | 165.548 | 167.348 | -74.45 | 12012.33 |
328 | 2023.04.13 13:44 | buy | 114 | 0.10 | 165.572 | 0.000 | 0.000 | ||
329 | 2023.04.13 13:44 | modify | 114 | 0.10 | 165.572 | 164.572 | 166.372 | ||
330 | 2023.04.13 13:46 | t/p | 95 | 0.10 | 165.545 | 167.345 | 165.545 | 59.56 | 12071.89 |
331 | 2023.04.13 13:46 | s/l | 99 | 0.10 | 165.478 | 165.478 | 167.278 | -74.46 | 11997.43 |
332 | 2023.04.13 13:46 | buy | 115 | 0.10 | 165.459 | 0.000 | 0.000 | ||
333 | 2023.04.13 13:46 | modify | 115 | 0.10 | 165.459 | 164.459 | 166.259 | ||
334 | 2023.04.13 13:47 | t/p | 96 | 0.10 | 165.446 | 167.246 | 165.446 | 59.56 | 12056.99 |
335 | 2023.04.13 18:00 | sell | 116 | 0.10 | 166.167 | 0.000 | 0.000 | ||
336 | 2023.04.13 18:00 | modify | 116 | 0.10 | 166.167 | 167.167 | 165.367 | ||
337 | 2023.04.13 18:21 | sell | 117 | 0.10 | 166.257 | 0.000 | 0.000 | ||
338 | 2023.04.13 18:21 | modify | 117 | 0.10 | 166.257 | 167.257 | 165.457 | ||
339 | 2023.04.13 18:21 | t/p | 115 | 0.10 | 166.259 | 164.459 | 166.259 | 59.56 | 12116.55 |
340 | 2023.04.13 19:00 | close | 117 | 0.10 | 166.329 | 167.257 | 165.457 | -5.36 | 12111.19 |
341 | 2023.04.13 19:00 | close | 116 | 0.10 | 166.329 | 167.167 | 165.367 | -12.06 | 12099.13 |
342 | 2023.04.13 19:00 | close | 114 | 0.10 | 166.289 | 164.572 | 166.372 | 53.39 | 12152.52 |
343 | 2023.04.13 19:00 | close | 113 | 0.10 | 166.289 | 164.661 | 166.461 | 46.76 | 12199.28 |
344 | 2023.04.13 19:00 | close | 112 | 0.10 | 166.289 | 164.747 | 166.547 | 40.36 | 12239.64 |
345 | 2023.04.13 19:00 | close | 111 | 0.10 | 166.289 | 164.833 | 166.633 | 33.96 | 12273.60 |
346 | 2023.04.13 19:00 | close | 110 | 0.10 | 166.289 | 164.907 | 166.707 | 28.45 | 12302.05 |
347 | 2023.04.13 19:00 | close | 109 | 0.10 | 166.289 | 165.025 | 166.825 | 19.66 | 12321.71 |
348 | 2023.04.13 19:00 | close | 108 | 0.10 | 166.289 | 165.104 | 166.904 | 13.78 | 12335.49 |
349 | 2023.04.13 19:00 | close | 107 | 0.10 | 166.289 | 165.196 | 166.996 | 6.93 | 12342.42 |
350 | 2023.04.13 19:00 | close | 98 | 0.10 | 166.289 | 165.388 | 167.188 | -7.37 | 12335.05 |
351 | 2023.04.13 19:00 | close | 97 | 0.10 | 166.289 | 165.287 | 167.087 | 0.15 | 12335.20 |
352 | 2023.04.14 06:30 | sell | 118 | 0.10 | 166.053 | 0.000 | 0.000 | ||
353 | 2023.04.14 06:30 | modify | 118 | 0.10 | 166.053 | 167.053 | 165.253 | ||
354 | 2023.04.14 07:01 | sell | 119 | 0.10 | 166.143 | 0.000 | 0.000 | ||
355 | 2023.04.14 07:01 | modify | 119 | 0.10 | 166.143 | 167.143 | 165.343 | ||
356 | 2023.04.14 07:29 | sell | 120 | 0.10 | 165.953 | 0.000 | 0.000 | ||
357 | 2023.04.14 07:29 | modify | 120 | 0.10 | 165.953 | 166.953 | 165.153 | ||
358 | 2023.04.14 07:36 | sell | 121 | 0.10 | 165.873 | 0.000 | 0.000 | ||
359 | 2023.04.14 07:36 | modify | 121 | 0.10 | 165.873 | 166.873 | 165.073 | ||
360 | 2023.04.14 07:41 | sell | 122 | 0.10 | 165.781 | 0.000 | 0.000 | ||
361 | 2023.04.14 07:41 | modify | 122 | 0.10 | 165.781 | 166.781 | 164.981 | ||
362 | 2023.04.14 07:48 | sell | 123 | 0.10 | 165.673 | 0.000 | 0.000 | ||
363 | 2023.04.14 07:48 | modify | 123 | 0.10 | 165.673 | 166.673 | 164.873 | ||
364 | 2023.04.14 08:00 | sell | 124 | 0.10 | 165.588 | 0.000 | 0.000 | ||
365 | 2023.04.14 08:00 | modify | 124 | 0.10 | 165.588 | 166.588 | 164.788 | ||
366 | 2023.04.14 08:06 | sell | 125 | 0.10 | 165.491 | 0.000 | 0.000 | ||
367 | 2023.04.14 08:06 | modify | 125 | 0.10 | 165.491 | 166.491 | 164.691 | ||
368 | 2023.04.14 08:07 | sell | 126 | 0.10 | 165.404 | 0.000 | 0.000 | ||
369 | 2023.04.14 08:07 | modify | 126 | 0.10 | 165.404 | 166.404 | 164.604 | ||
370 | 2023.04.14 16:06 | buy | 127 | 0.10 | 166.070 | 0.000 | 0.000 | ||
371 | 2023.04.14 16:06 | modify | 127 | 0.10 | 166.070 | 165.070 | 166.870 | ||
372 | 2023.04.14 16:11 | buy | 128 | 0.10 | 165.997 | 0.000 | 0.000 | ||
373 | 2023.04.14 16:11 | modify | 128 | 0.10 | 165.997 | 164.997 | 166.797 | ||
374 | 2023.04.14 17:31 | buy | 129 | 0.10 | 165.909 | 0.000 | 0.000 | ||
375 | 2023.04.14 17:31 | modify | 129 | 0.10 | 165.909 | 164.909 | 166.709 | ||
376 | 2023.04.14 19:00 | close | 129 | 0.10 | 166.099 | 164.909 | 166.709 | 14.15 | 12349.35 |
377 | 2023.04.14 19:00 | close | 128 | 0.10 | 166.099 | 164.997 | 166.797 | 7.59 | 12356.94 |
378 | 2023.04.14 19:00 | close | 127 | 0.10 | 166.099 | 165.070 | 166.870 | 2.16 | 12359.10 |
379 | 2023.04.14 19:00 | close | 126 | 0.10 | 166.139 | 166.404 | 164.604 | -54.72 | 12304.38 |
380 | 2023.04.14 19:00 | close | 125 | 0.10 | 166.139 | 166.491 | 164.691 | -48.24 | 12256.14 |
381 | 2023.04.14 19:00 | close | 124 | 0.10 | 166.139 | 166.588 | 164.788 | -41.02 | 12215.12 |
382 | 2023.04.14 19:00 | close | 123 | 0.10 | 166.139 | 166.673 | 164.873 | -34.69 | 12180.43 |
383 | 2023.04.14 19:00 | close | 122 | 0.10 | 166.139 | 166.781 | 164.981 | -26.65 | 12153.78 |
384 | 2023.04.14 19:00 | close | 121 | 0.10 | 166.139 | 166.873 | 165.073 | -19.80 | 12133.98 |
385 | 2023.04.14 19:00 | close | 120 | 0.10 | 166.139 | 166.953 | 165.153 | -13.85 | 12120.13 |
386 | 2023.04.14 19:00 | close | 119 | 0.10 | 166.139 | 167.143 | 165.343 | 0.30 | 12120.43 |
387 | 2023.04.14 19:00 | close | 118 | 0.10 | 166.139 | 167.053 | 165.253 | -6.40 | 12114.03 |
388 | 2023.04.17 06:30 | sell | 130 | 0.10 | 166.303 | 0.000 | 0.000 | ||
389 | 2023.04.17 06:30 | modify | 130 | 0.10 | 166.303 | 167.303 | 165.503 | ||
390 | 2023.04.17 06:36 | sell | 131 | 0.10 | 166.393 | 0.000 | 0.000 | ||
391 | 2023.04.17 06:36 | modify | 131 | 0.10 | 166.393 | 167.393 | 165.593 | ||
392 | 2023.04.17 06:49 | sell | 132 | 0.10 | 166.484 | 0.000 | 0.000 | ||
393 | 2023.04.17 06:49 | modify | 132 | 0.10 | 166.484 | 167.484 | 165.684 | ||
394 | 2023.04.17 08:05 | sell | 133 | 0.10 | 166.206 | 0.000 | 0.000 | ||
395 | 2023.04.17 08:05 | modify | 133 | 0.10 | 166.206 | 167.206 | 165.406 | ||
396 | 2023.04.17 08:08 | sell | 134 | 0.10 | 166.116 | 0.000 | 0.000 | ||
397 | 2023.04.17 08:08 | modify | 134 | 0.10 | 166.116 | 167.116 | 165.316 | ||
398 | 2023.04.17 08:16 | sell | 135 | 0.10 | 166.031 | 0.000 | 0.000 | ||
399 | 2023.04.17 08:16 | modify | 135 | 0.10 | 166.031 | 167.031 | 165.231 | ||
400 | 2023.04.17 08:35 | sell | 136 | 0.10 | 165.937 | 0.000 | 0.000 | ||
401 | 2023.04.17 08:35 | modify | 136 | 0.10 | 165.937 | 166.937 | 165.137 | ||
402 | 2023.04.17 08:43 | sell | 137 | 0.10 | 165.837 | 0.000 | 0.000 | ||
403 | 2023.04.17 08:43 | modify | 137 | 0.10 | 165.837 | 166.837 | 165.037 | ||
404 | 2023.04.17 08:51 | sell | 138 | 0.10 | 165.763 | 0.000 | 0.000 | ||
405 | 2023.04.17 08:51 | modify | 138 | 0.10 | 165.763 | 166.763 | 164.963 | ||
406 | 2023.04.17 08:56 | close | 138 | 0.10 | 165.854 | 166.763 | 164.963 | -6.77 | 12107.26 |
407 | 2023.04.17 08:56 | close | 137 | 0.10 | 165.854 | 166.837 | 165.037 | -1.26 | 12106.00 |
408 | 2023.04.17 08:56 | close | 136 | 0.10 | 165.854 | 166.937 | 165.137 | 6.18 | 12112.18 |
409 | 2023.04.17 08:56 | close | 135 | 0.10 | 165.854 | 167.031 | 165.231 | 13.18 | 12125.36 |
410 | 2023.04.17 08:56 | close | 134 | 0.10 | 165.854 | 167.116 | 165.316 | 19.51 | 12144.87 |
411 | 2023.04.17 08:56 | close | 133 | 0.10 | 165.854 | 167.206 | 165.406 | 26.21 | 12171.08 |
412 | 2023.04.17 08:56 | close | 132 | 0.10 | 165.854 | 167.484 | 165.684 | 46.91 | 12217.99 |
413 | 2023.04.17 08:56 | close | 131 | 0.10 | 165.854 | 167.393 | 165.593 | 40.13 | 12258.12 |
414 | 2023.04.17 08:56 | close | 130 | 0.10 | 165.854 | 167.303 | 165.503 | 33.43 | 12291.55 |
415 | 2023.04.18 06:30 | buy | 139 | 0.10 | 166.590 | 0.000 | 0.000 | ||
416 | 2023.04.18 06:30 | modify | 139 | 0.10 | 166.590 | 165.590 | 167.390 | ||
417 | 2023.04.18 06:31 | buy | 140 | 0.10 | 166.685 | 0.000 | 0.000 | ||
418 | 2023.04.18 06:31 | modify | 140 | 0.10 | 166.685 | 165.685 | 167.485 | ||
419 | 2023.04.18 06:46 | buy | 141 | 0.10 | 166.772 | 0.000 | 0.000 | ||
420 | 2023.04.18 06:46 | modify | 141 | 0.10 | 166.772 | 165.772 | 167.572 | ||
421 | 2023.04.18 07:01 | buy | 142 | 0.10 | 166.864 | 0.000 | 0.000 | ||
422 | 2023.04.18 07:01 | modify | 142 | 0.10 | 166.864 | 165.864 | 167.664 | ||
423 | 2023.04.18 07:06 | buy | 143 | 0.10 | 166.950 | 0.000 | 0.000 | ||
424 | 2023.04.18 07:06 | modify | 143 | 0.10 | 166.950 | 165.950 | 167.750 | ||
425 | 2023.04.18 08:52 | buy | 144 | 0.10 | 167.047 | 0.000 | 0.000 | ||
426 | 2023.04.18 08:52 | modify | 144 | 0.10 | 167.047 | 166.047 | 167.847 | ||
427 | 2023.04.18 14:53 | buy | 145 | 0.10 | 166.491 | 0.000 | 0.000 | ||
428 | 2023.04.18 14:53 | modify | 145 | 0.10 | 166.491 | 165.491 | 167.291 | ||
429 | 2023.04.18 19:00 | close | 145 | 0.10 | 166.623 | 165.491 | 167.291 | 9.83 | 12301.38 |
430 | 2023.04.18 19:00 | close | 144 | 0.10 | 166.623 | 166.047 | 167.847 | -31.57 | 12269.81 |
431 | 2023.04.18 19:00 | close | 143 | 0.10 | 166.623 | 165.950 | 167.750 | -24.35 | 12245.46 |
432 | 2023.04.18 19:00 | close | 142 | 0.10 | 166.623 | 165.864 | 167.664 | -17.95 | 12227.51 |
433 | 2023.04.18 19:00 | close | 141 | 0.10 | 166.623 | 165.772 | 167.572 | -11.10 | 12216.41 |
434 | 2023.04.18 19:00 | close | 140 | 0.10 | 166.623 | 165.685 | 167.485 | -4.62 | 12211.79 |
435 | 2023.04.18 19:00 | close | 139 | 0.10 | 166.623 | 165.590 | 167.390 | 2.45 | 12214.24 |
436 | 2023.04.19 06:30 | buy | 146 | 0.10 | 167.174 | 0.000 | 0.000 | ||
437 | 2023.04.19 06:30 | modify | 146 | 0.10 | 167.174 | 166.174 | 167.974 | ||
438 | 2023.04.19 06:32 | buy | 147 | 0.10 | 167.275 | 0.000 | 0.000 | ||
439 | 2023.04.19 06:32 | modify | 147 | 0.10 | 167.275 | 166.275 | 168.075 | ||
440 | 2023.04.19 06:35 | buy | 148 | 0.10 | 167.358 | 0.000 | 0.000 | ||
441 | 2023.04.19 06:35 | modify | 148 | 0.10 | 167.358 | 166.358 | 168.158 | ||
442 | 2023.04.19 06:38 | buy | 149 | 0.10 | 167.446 | 0.000 | 0.000 | ||
443 | 2023.04.19 06:38 | modify | 149 | 0.10 | 167.446 | 166.446 | 168.246 | ||
444 | 2023.04.19 06:43 | buy | 150 | 0.10 | 167.551 | 0.000 | 0.000 | ||
445 | 2023.04.19 06:43 | modify | 150 | 0.10 | 167.551 | 166.551 | 168.351 | ||
446 | 2023.04.19 06:45 | buy | 151 | 0.10 | 167.634 | 0.000 | 0.000 | ||
447 | 2023.04.19 06:45 | modify | 151 | 0.10 | 167.634 | 166.634 | 168.434 | ||
448 | 2023.04.19 06:48 | buy | 152 | 0.10 | 167.736 | 0.000 | 0.000 | ||
449 | 2023.04.19 06:48 | modify | 152 | 0.10 | 167.736 | 166.736 | 168.536 | ||
450 | 2023.04.19 06:54 | buy | 153 | 0.10 | 167.804 | 0.000 | 0.000 | ||
451 | 2023.04.19 06:54 | modify | 153 | 0.10 | 167.804 | 166.804 | 168.604 | ||
452 | 2023.04.19 07:33 | buy | 154 | 0.10 | 167.912 | 0.000 | 0.000 | ||
453 | 2023.04.19 07:33 | modify | 154 | 0.10 | 167.912 | 166.912 | 168.712 | ||
454 | 2023.04.19 08:07 | buy | 155 | 0.10 | 167.999 | 0.000 | 0.000 | ||
455 | 2023.04.19 08:07 | modify | 155 | 0.10 | 167.999 | 166.999 | 168.799 | ||
456 | 2023.04.19 08:08 | close | 155 | 0.10 | 167.853 | 166.999 | 168.799 | -10.87 | 12203.37 |
457 | 2023.04.19 08:08 | close | 154 | 0.10 | 167.853 | 166.912 | 168.712 | -4.39 | 12198.98 |
458 | 2023.04.19 08:08 | close | 153 | 0.10 | 167.853 | 166.804 | 168.604 | 3.65 | 12202.63 |
459 | 2023.04.19 08:08 | close | 152 | 0.10 | 167.853 | 166.736 | 168.536 | 8.71 | 12211.34 |
460 | 2023.04.19 08:08 | close | 151 | 0.10 | 167.853 | 166.634 | 168.434 | 16.30 | 12227.64 |
461 | 2023.04.19 08:08 | close | 150 | 0.10 | 167.853 | 166.551 | 168.351 | 22.48 | 12250.12 |
462 | 2023.04.19 08:08 | close | 149 | 0.10 | 167.853 | 166.446 | 168.246 | 30.30 | 12280.42 |
463 | 2023.04.19 08:08 | close | 148 | 0.10 | 167.853 | 166.358 | 168.158 | 36.85 | 12317.27 |
464 | 2023.04.19 08:08 | close | 147 | 0.10 | 167.853 | 166.275 | 168.075 | 43.03 | 12360.30 |
465 | 2023.04.19 08:08 | close | 146 | 0.10 | 167.853 | 166.174 | 167.974 | 50.55 | 12410.85 |
466 | 2023.04.20 06:30 | buy | 156 | 0.10 | 167.449 | 0.000 | 0.000 | ||
467 | 2023.04.20 06:30 | modify | 156 | 0.10 | 167.449 | 166.449 | 168.249 | ||
468 | 2023.04.20 06:40 | buy | 157 | 0.10 | 167.329 | 0.000 | 0.000 | ||
469 | 2023.04.20 06:40 | modify | 157 | 0.10 | 167.329 | 166.329 | 168.129 | ||
470 | 2023.04.20 07:21 | buy | 158 | 0.10 | 167.267 | 0.000 | 0.000 | ||
471 | 2023.04.20 07:21 | modify | 158 | 0.10 | 167.267 | 166.267 | 168.067 | ||
472 | 2023.04.20 07:26 | buy | 159 | 0.10 | 167.156 | 0.000 | 0.000 | ||
473 | 2023.04.20 07:26 | modify | 159 | 0.10 | 167.156 | 166.156 | 167.956 | ||
474 | 2023.04.20 08:24 | buy | 160 | 0.10 | 167.545 | 0.000 | 0.000 | ||
475 | 2023.04.20 08:24 | modify | 160 | 0.10 | 167.545 | 166.545 | 168.345 | ||
476 | 2023.04.20 09:01 | sell | 161 | 0.10 | 167.591 | 0.000 | 0.000 | ||
477 | 2023.04.20 09:01 | modify | 161 | 0.10 | 167.591 | 168.591 | 166.791 | ||
478 | 2023.04.20 09:08 | sell | 162 | 0.10 | 167.497 | 0.000 | 0.000 | ||
479 | 2023.04.20 09:08 | modify | 162 | 0.10 | 167.497 | 168.497 | 166.697 | ||
480 | 2023.04.20 10:00 | sell | 163 | 0.10 | 167.407 | 0.000 | 0.000 | ||
481 | 2023.04.20 10:00 | modify | 163 | 0.10 | 167.407 | 168.407 | 166.607 | ||
482 | 2023.04.20 10:18 | sell | 164 | 0.10 | 167.308 | 0.000 | 0.000 | ||
483 | 2023.04.20 10:18 | modify | 164 | 0.10 | 167.308 | 168.308 | 166.508 | ||
484 | 2023.04.20 12:17 | sell | 165 | 0.10 | 167.225 | 0.000 | 0.000 | ||
485 | 2023.04.20 12:17 | modify | 165 | 0.10 | 167.225 | 168.225 | 166.425 | ||
486 | 2023.04.20 12:30 | sell | 166 | 0.10 | 167.121 | 0.000 | 0.000 | ||
487 | 2023.04.20 12:30 | modify | 166 | 0.10 | 167.121 | 168.121 | 166.321 | ||
488 | 2023.04.20 12:30 | sell | 167 | 0.10 | 167.017 | 0.000 | 0.000 | ||
489 | 2023.04.20 12:30 | modify | 167 | 0.10 | 167.017 | 168.017 | 166.217 | ||
490 | 2023.04.20 12:30 | sell | 168 | 0.10 | 166.934 | 0.000 | 0.000 | ||
491 | 2023.04.20 12:30 | modify | 168 | 0.10 | 166.934 | 167.934 | 166.134 | ||
492 | 2023.04.20 14:05 | buy | 169 | 0.10 | 167.079 | 0.000 | 0.000 | ||
493 | 2023.04.20 14:05 | modify | 169 | 0.10 | 167.079 | 166.079 | 167.879 | ||
494 | 2023.04.20 14:46 | buy | 170 | 0.10 | 166.985 | 0.000 | 0.000 | ||
495 | 2023.04.20 14:46 | modify | 170 | 0.10 | 166.985 | 165.985 | 167.785 | ||
496 | 2023.04.20 15:23 | buy | 171 | 0.10 | 166.895 | 0.000 | 0.000 | ||
497 | 2023.04.20 15:23 | modify | 171 | 0.10 | 166.895 | 165.895 | 167.695 | ||
498 | 2023.04.20 16:42 | sell | 172 | 0.10 | 166.869 | 0.000 | 0.000 | ||
499 | 2023.04.20 16:42 | modify | 172 | 0.10 | 166.869 | 167.869 | 166.069 | ||
500 | 2023.04.20 19:00 | close | 172 | 0.10 | 167.145 | 167.869 | 166.069 | -20.54 | 12390.31 |
501 | 2023.04.20 19:00 | close | 171 | 0.10 | 167.105 | 165.895 | 167.695 | 15.64 | 12405.95 |
502 | 2023.04.20 19:00 | close | 170 | 0.10 | 167.105 | 165.985 | 167.785 | 8.94 | 12414.89 |
503 | 2023.04.20 19:00 | close | 169 | 0.10 | 167.105 | 166.079 | 167.879 | 1.94 | 12416.83 |
504 | 2023.04.20 19:00 | close | 168 | 0.10 | 167.145 | 167.934 | 166.134 | -15.71 | 12401.12 |
505 | 2023.04.20 19:00 | close | 167 | 0.10 | 167.145 | 168.017 | 166.217 | -9.53 | 12391.59 |
506 | 2023.04.20 19:00 | close | 166 | 0.10 | 167.145 | 168.121 | 166.321 | -1.78 | 12389.81 |
507 | 2023.04.20 19:00 | close | 165 | 0.10 | 167.145 | 168.225 | 166.425 | 5.96 | 12395.77 |
508 | 2023.04.20 19:00 | close | 164 | 0.10 | 167.145 | 168.308 | 166.508 | 12.14 | 12407.91 |
509 | 2023.04.20 19:00 | close | 163 | 0.10 | 167.145 | 168.407 | 166.607 | 19.51 | 12427.42 |
510 | 2023.04.20 19:00 | close | 162 | 0.10 | 167.145 | 168.497 | 166.697 | 26.21 | 12453.63 |
511 | 2023.04.20 19:00 | close | 161 | 0.10 | 167.145 | 168.591 | 166.791 | 33.21 | 12486.84 |
512 | 2023.04.20 19:00 | close | 160 | 0.10 | 167.105 | 166.545 | 168.345 | -32.76 | 12454.08 |
513 | 2023.04.20 19:00 | close | 159 | 0.10 | 167.105 | 166.156 | 167.956 | -3.80 | 12450.28 |
514 | 2023.04.20 19:00 | close | 158 | 0.10 | 167.105 | 166.267 | 168.067 | -12.06 | 12438.22 |
515 | 2023.04.20 19:00 | close | 157 | 0.10 | 167.105 | 166.329 | 168.129 | -16.68 | 12421.54 |
516 | 2023.04.20 19:00 | close | 156 | 0.10 | 167.105 | 166.449 | 168.249 | -25.61 | 12395.93 |
517 | 2023.04.21 06:30 | sell | 173 | 0.10 | 166.120 | 0.000 | 0.000 | ||
518 | 2023.04.21 06:30 | modify | 173 | 0.10 | 166.120 | 167.120 | 165.320 | ||
519 | 2023.04.21 06:34 | sell | 174 | 0.10 | 166.021 | 0.000 | 0.000 | ||
520 | 2023.04.21 06:34 | modify | 174 | 0.10 | 166.021 | 167.021 | 165.221 | ||
521 | 2023.04.21 07:13 | sell | 175 | 0.10 | 165.940 | 0.000 | 0.000 | ||
522 | 2023.04.21 07:13 | modify | 175 | 0.10 | 165.940 | 166.940 | 165.140 | ||
523 | 2023.04.21 08:05 | sell | 176 | 0.10 | 166.223 | 0.000 | 0.000 | ||
524 | 2023.04.21 08:05 | modify | 176 | 0.10 | 166.223 | 167.223 | 165.423 | ||
525 | 2023.04.21 08:12 | sell | 177 | 0.10 | 166.303 | 0.000 | 0.000 | ||
526 | 2023.04.21 08:12 | modify | 177 | 0.10 | 166.303 | 167.303 | 165.503 | ||
527 | 2023.04.21 08:51 | sell | 178 | 0.10 | 165.844 | 0.000 | 0.000 | ||
528 | 2023.04.21 08:51 | modify | 178 | 0.10 | 165.844 | 166.844 | 165.044 | ||
529 | 2023.04.21 09:34 | sell | 179 | 0.10 | 165.760 | 0.000 | 0.000 | ||
530 | 2023.04.21 09:34 | modify | 179 | 0.10 | 165.760 | 166.760 | 164.960 | ||
531 | 2023.04.21 09:55 | sell | 180 | 0.10 | 165.655 | 0.000 | 0.000 | ||
532 | 2023.04.21 09:55 | modify | 180 | 0.10 | 165.655 | 166.655 | 164.855 | ||
533 | 2023.04.21 10:01 | sell | 181 | 0.10 | 165.574 | 0.000 | 0.000 | ||
534 | 2023.04.21 10:01 | modify | 181 | 0.10 | 165.574 | 166.574 | 164.774 | ||
535 | 2023.04.21 10:56 | close | 181 | 0.10 | 165.667 | 166.574 | 164.774 | -6.92 | 12389.01 |
536 | 2023.04.21 10:56 | close | 180 | 0.10 | 165.667 | 166.655 | 164.855 | -0.89 | 12388.12 |
537 | 2023.04.21 10:56 | close | 179 | 0.10 | 165.667 | 166.760 | 164.960 | 6.92 | 12395.04 |
538 | 2023.04.21 10:56 | close | 178 | 0.10 | 165.667 | 166.844 | 165.044 | 13.18 | 12408.22 |
539 | 2023.04.21 10:56 | close | 177 | 0.10 | 165.667 | 167.303 | 165.503 | 47.35 | 12455.57 |
540 | 2023.04.21 10:56 | close | 176 | 0.10 | 165.667 | 167.223 | 165.423 | 41.39 | 12496.96 |
541 | 2023.04.21 10:56 | close | 175 | 0.10 | 165.667 | 166.940 | 165.140 | 20.32 | 12517.28 |
542 | 2023.04.21 10:56 | close | 174 | 0.10 | 165.667 | 167.021 | 165.221 | 26.35 | 12543.63 |
543 | 2023.04.21 10:56 | close | 173 | 0.10 | 165.667 | 167.120 | 165.320 | 33.72 | 12577.35 |
544 | 2023.04.24 06:30 | buy | 182 | 0.10 | 166.902 | 0.000 | 0.000 | ||
545 | 2023.04.24 06:30 | modify | 182 | 0.10 | 166.902 | 165.902 | 167.702 | ||
546 | 2023.04.24 06:31 | buy | 183 | 0.10 | 166.812 | 0.000 | 0.000 | ||
547 | 2023.04.24 06:31 | modify | 183 | 0.10 | 166.812 | 165.812 | 167.612 | ||
548 | 2023.04.24 06:39 | buy | 184 | 0.10 | 166.719 | 0.000 | 0.000 | ||
549 | 2023.04.24 06:39 | modify | 184 | 0.10 | 166.719 | 165.719 | 167.519 | ||
550 | 2023.04.24 06:53 | buy | 185 | 0.10 | 166.622 | 0.000 | 0.000 | ||
551 | 2023.04.24 06:53 | modify | 185 | 0.10 | 166.622 | 165.622 | 167.422 | ||
552 | 2023.04.24 07:35 | buy | 186 | 0.10 | 166.994 | 0.000 | 0.000 | ||
553 | 2023.04.24 07:35 | modify | 186 | 0.10 | 166.994 | 165.994 | 167.794 | ||
554 | 2023.04.24 07:38 | buy | 187 | 0.10 | 167.087 | 0.000 | 0.000 | ||
555 | 2023.04.24 07:38 | modify | 187 | 0.10 | 167.087 | 166.087 | 167.887 | ||
556 | 2023.04.24 08:22 | buy | 188 | 0.10 | 167.176 | 0.000 | 0.000 | ||
557 | 2023.04.24 08:22 | modify | 188 | 0.10 | 167.176 | 166.176 | 167.976 | ||
558 | 2023.04.24 08:58 | buy | 189 | 0.10 | 167.262 | 0.000 | 0.000 | ||
559 | 2023.04.24 08:58 | modify | 189 | 0.10 | 167.262 | 166.262 | 168.062 | ||
560 | 2023.04.24 09:20 | buy | 190 | 0.10 | 167.353 | 0.000 | 0.000 | ||
561 | 2023.04.24 09:20 | modify | 190 | 0.10 | 167.353 | 166.353 | 168.153 | ||
562 | 2023.04.24 09:35 | close | 190 | 0.10 | 167.278 | 166.353 | 168.153 | -5.58 | 12571.77 |
563 | 2023.04.24 09:35 | close | 189 | 0.10 | 167.278 | 166.262 | 168.062 | 1.19 | 12572.96 |
564 | 2023.04.24 09:35 | close | 188 | 0.10 | 167.278 | 166.176 | 167.976 | 7.59 | 12580.55 |
565 | 2023.04.24 09:35 | close | 187 | 0.10 | 167.278 | 166.087 | 167.887 | 14.22 | 12594.77 |
566 | 2023.04.24 09:35 | close | 186 | 0.10 | 167.278 | 165.994 | 167.794 | 21.15 | 12615.92 |
567 | 2023.04.24 09:35 | close | 185 | 0.10 | 167.278 | 165.622 | 167.422 | 48.84 | 12664.76 |
568 | 2023.04.24 09:35 | close | 184 | 0.10 | 167.278 | 165.719 | 167.519 | 41.62 | 12706.38 |
569 | 2023.04.24 09:35 | close | 183 | 0.10 | 167.278 | 165.812 | 167.612 | 34.70 | 12741.08 |
570 | 2023.04.24 09:35 | close | 182 | 0.10 | 167.278 | 165.902 | 167.702 | 28.00 | 12769.08 |
571 | 2023.04.25 06:30 | buy | 191 | 0.10 | 167.521 | 0.000 | 0.000 | ||
572 | 2023.04.25 06:30 | modify | 191 | 0.10 | 167.521 | 166.521 | 168.321 | ||
573 | 2023.04.25 06:56 | buy | 192 | 0.10 | 167.618 | 0.000 | 0.000 | ||
574 | 2023.04.25 06:56 | modify | 192 | 0.10 | 167.618 | 166.618 | 168.418 | ||
575 | 2023.04.25 06:58 | buy | 193 | 0.10 | 167.715 | 0.000 | 0.000 | ||
576 | 2023.04.25 06:58 | modify | 193 | 0.10 | 167.715 | 166.715 | 168.515 | ||
577 | 2023.04.25 06:59 | buy | 194 | 0.10 | 167.801 | 0.000 | 0.000 | ||
578 | 2023.04.25 06:59 | modify | 194 | 0.10 | 167.801 | 166.801 | 168.601 | ||
579 | 2023.04.25 07:04 | buy | 195 | 0.10 | 167.431 | 0.000 | 0.000 | ||
580 | 2023.04.25 07:04 | modify | 195 | 0.10 | 167.431 | 166.431 | 168.231 | ||
581 | 2023.04.25 07:05 | buy | 196 | 0.10 | 167.320 | 0.000 | 0.000 | ||
582 | 2023.04.25 07:05 | modify | 196 | 0.10 | 167.320 | 166.320 | 168.120 | ||
583 | 2023.04.25 07:19 | buy | 197 | 0.10 | 167.225 | 0.000 | 0.000 | ||
584 | 2023.04.25 07:19 | modify | 197 | 0.10 | 167.225 | 166.225 | 168.025 | ||
585 | 2023.04.25 07:21 | buy | 198 | 0.10 | 167.153 | 0.000 | 0.000 | ||
586 | 2023.04.25 07:21 | modify | 198 | 0.10 | 167.153 | 166.153 | 167.953 | ||
587 | 2023.04.25 08:21 | buy | 199 | 0.10 | 167.055 | 0.000 | 0.000 | ||
588 | 2023.04.25 08:21 | modify | 199 | 0.10 | 167.055 | 166.055 | 167.855 | ||
589 | 2023.04.25 09:28 | buy | 200 | 0.10 | 166.970 | 0.000 | 0.000 | ||
590 | 2023.04.25 09:28 | modify | 200 | 0.10 | 166.970 | 165.970 | 167.770 | ||
591 | 2023.04.25 11:24 | buy | 201 | 0.10 | 166.890 | 0.000 | 0.000 | ||
592 | 2023.04.25 11:24 | modify | 201 | 0.10 | 166.890 | 165.890 | 167.690 | ||
593 | 2023.04.25 11:34 | s/l | 194 | 0.10 | 166.801 | 166.801 | 168.601 | -74.45 | 12694.63 |
594 | 2023.04.25 11:36 | close | 201 | 0.10 | 166.784 | 165.890 | 167.690 | -7.89 | 12686.74 |
595 | 2023.04.25 11:36 | close | 200 | 0.10 | 166.784 | 165.970 | 167.770 | -13.85 | 12672.89 |
596 | 2023.04.25 11:36 | close | 199 | 0.10 | 166.784 | 166.055 | 167.855 | -20.18 | 12652.71 |
597 | 2023.04.25 11:36 | close | 198 | 0.10 | 166.784 | 166.153 | 167.953 | -27.47 | 12625.24 |
598 | 2023.04.25 11:36 | close | 197 | 0.10 | 166.784 | 166.225 | 168.025 | -32.83 | 12592.41 |
599 | 2023.04.25 11:36 | close | 196 | 0.10 | 166.784 | 166.320 | 168.120 | -39.91 | 12552.50 |
600 | 2023.04.25 11:36 | close | 195 | 0.10 | 166.784 | 166.431 | 168.231 | -48.17 | 12504.33 |
601 | 2023.04.25 11:36 | close | 193 | 0.10 | 166.784 | 166.715 | 168.515 | -69.32 | 12435.01 |
602 | 2023.04.25 11:36 | close | 192 | 0.10 | 166.784 | 166.618 | 168.418 | -62.09 | 12372.92 |
603 | 2023.04.25 11:36 | close | 191 | 0.10 | 166.784 | 166.521 | 168.321 | -54.87 | 12318.05 |
604 | 2023.04.26 06:30 | sell | 202 | 0.10 | 166.160 | 0.000 | 0.000 | ||
605 | 2023.04.26 06:30 | modify | 202 | 0.10 | 166.160 | 167.160 | 165.360 | ||
606 | 2023.04.26 06:32 | sell | 203 | 0.10 | 166.261 | 0.000 | 0.000 | ||
607 | 2023.04.26 06:32 | modify | 203 | 0.10 | 166.261 | 167.261 | 165.461 | ||
608 | 2023.04.26 06:37 | sell | 204 | 0.10 | 166.343 | 0.000 | 0.000 | ||
609 | 2023.04.26 06:37 | modify | 204 | 0.10 | 166.343 | 167.343 | 165.543 | ||
610 | 2023.04.26 06:53 | sell | 205 | 0.10 | 166.431 | 0.000 | 0.000 | ||
611 | 2023.04.26 06:53 | modify | 205 | 0.10 | 166.431 | 167.431 | 165.631 | ||
612 | 2023.04.26 08:24 | sell | 206 | 0.10 | 166.528 | 0.000 | 0.000 | ||
613 | 2023.04.26 08:24 | modify | 206 | 0.10 | 166.528 | 167.528 | 165.728 | ||
614 | 2023.04.26 08:32 | sell | 207 | 0.10 | 166.613 | 0.000 | 0.000 | ||
615 | 2023.04.26 08:32 | modify | 207 | 0.10 | 166.613 | 167.613 | 165.813 | ||
616 | 2023.04.26 09:07 | sell | 208 | 0.10 | 166.706 | 0.000 | 0.000 | ||
617 | 2023.04.26 09:07 | modify | 208 | 0.10 | 166.706 | 167.706 | 165.906 | ||
618 | 2023.04.26 11:43 | sell | 209 | 0.10 | 166.810 | 0.000 | 0.000 | ||
619 | 2023.04.26 11:43 | modify | 209 | 0.10 | 166.810 | 167.810 | 166.010 | ||
620 | 2023.04.26 11:44 | sell | 210 | 0.10 | 166.880 | 0.000 | 0.000 | ||
621 | 2023.04.26 11:44 | modify | 210 | 0.10 | 166.880 | 167.880 | 166.080 | ||
622 | 2023.04.26 11:44 | sell | 211 | 0.10 | 166.985 | 0.000 | 0.000 | ||
623 | 2023.04.26 11:44 | modify | 211 | 0.10 | 166.985 | 167.985 | 166.185 | ||
624 | 2023.04.26 14:19 | t/p | 211 | 0.10 | 166.185 | 167.985 | 166.185 | 59.56 | 12377.61 |
625 | 2023.04.26 14:24 | sell | 212 | 0.10 | 166.065 | 0.000 | 0.000 | ||
626 | 2023.04.26 14:24 | modify | 212 | 0.10 | 166.065 | 167.065 | 165.265 | ||
627 | 2023.04.26 14:27 | t/p | 210 | 0.10 | 166.080 | 167.880 | 166.080 | 59.55 | 12437.16 |
628 | 2023.04.26 14:42 | close | 212 | 0.10 | 166.181 | 167.065 | 165.265 | -8.64 | 12428.52 |
629 | 2023.04.26 14:42 | close | 209 | 0.10 | 166.181 | 167.810 | 166.010 | 46.82 | 12475.34 |
630 | 2023.04.26 14:42 | close | 208 | 0.10 | 166.181 | 167.706 | 165.906 | 39.08 | 12514.42 |
631 | 2023.04.26 14:42 | close | 207 | 0.10 | 166.181 | 167.613 | 165.813 | 32.16 | 12546.58 |
632 | 2023.04.26 14:42 | close | 206 | 0.10 | 166.181 | 167.528 | 165.728 | 25.83 | 12572.41 |
633 | 2023.04.26 14:42 | close | 205 | 0.10 | 166.181 | 167.431 | 165.631 | 18.61 | 12591.02 |
634 | 2023.04.26 14:42 | close | 204 | 0.10 | 166.181 | 167.343 | 165.543 | 12.06 | 12603.08 |
635 | 2023.04.26 14:42 | close | 203 | 0.10 | 166.181 | 167.261 | 165.461 | 5.95 | 12609.03 |
636 | 2023.04.26 14:42 | close | 202 | 0.10 | 166.181 | 167.160 | 165.360 | -1.57 | 12607.46 |
637 | 2023.04.27 06:30 | buy | 213 | 0.10 | 166.858 | 0.000 | 0.000 | ||
638 | 2023.04.27 06:30 | modify | 213 | 0.10 | 166.858 | 165.858 | 167.658 | ||
639 | 2023.04.27 07:06 | buy | 214 | 0.10 | 166.744 | 0.000 | 0.000 | ||
640 | 2023.04.27 07:06 | modify | 214 | 0.10 | 166.744 | 165.744 | 167.544 | ||
641 | 2023.04.27 07:06 | buy | 215 | 0.10 | 166.676 | 0.000 | 0.000 | ||
642 | 2023.04.27 07:06 | modify | 215 | 0.10 | 166.676 | 165.676 | 167.476 | ||
643 | 2023.04.27 08:51 | buy | 216 | 0.10 | 166.962 | 0.000 | 0.000 | ||
644 | 2023.04.27 08:51 | modify | 216 | 0.10 | 166.962 | 165.962 | 167.762 | ||
645 | 2023.04.27 08:56 | buy | 217 | 0.10 | 167.050 | 0.000 | 0.000 | ||
646 | 2023.04.27 08:56 | modify | 217 | 0.10 | 167.050 | 166.050 | 167.850 | ||
647 | 2023.04.27 09:49 | buy | 218 | 0.10 | 166.587 | 0.000 | 0.000 | ||
648 | 2023.04.27 09:49 | modify | 218 | 0.10 | 166.587 | 165.587 | 167.387 | ||
649 | 2023.04.27 09:54 | buy | 219 | 0.10 | 166.495 | 0.000 | 0.000 | ||
650 | 2023.04.27 09:54 | modify | 219 | 0.10 | 166.495 | 165.495 | 167.295 | ||
651 | 2023.04.27 09:57 | buy | 220 | 0.10 | 166.407 | 0.000 | 0.000 | ||
652 | 2023.04.27 09:57 | modify | 220 | 0.10 | 166.407 | 165.407 | 167.207 | ||
653 | 2023.04.27 14:01 | buy | 221 | 0.10 | 167.156 | 0.000 | 0.000 | ||
654 | 2023.04.27 14:01 | modify | 221 | 0.10 | 167.156 | 166.156 | 167.956 | ||
655 | 2023.04.27 14:15 | buy | 222 | 0.10 | 167.224 | 0.000 | 0.000 | ||
656 | 2023.04.27 14:15 | modify | 222 | 0.10 | 167.224 | 166.224 | 168.024 | ||
657 | 2023.04.27 14:18 | close | 222 | 0.10 | 167.098 | 166.224 | 168.024 | -9.38 | 12598.08 |
658 | 2023.04.27 14:18 | close | 221 | 0.10 | 167.098 | 166.156 | 167.956 | -4.32 | 12593.76 |
659 | 2023.04.27 14:18 | close | 220 | 0.10 | 167.098 | 165.407 | 167.207 | 51.45 | 12645.21 |
660 | 2023.04.27 14:18 | close | 219 | 0.10 | 167.098 | 165.495 | 167.295 | 44.90 | 12690.11 |
661 | 2023.04.27 14:18 | close | 218 | 0.10 | 167.098 | 165.587 | 167.387 | 38.05 | 12728.16 |
662 | 2023.04.27 14:18 | close | 217 | 0.10 | 167.098 | 166.050 | 167.850 | 3.58 | 12731.74 |
663 | 2023.04.27 14:18 | close | 216 | 0.10 | 167.098 | 165.962 | 167.762 | 10.13 | 12741.87 |
664 | 2023.04.27 14:18 | close | 215 | 0.10 | 167.098 | 165.676 | 167.476 | 31.42 | 12773.29 |
665 | 2023.04.27 14:18 | close | 214 | 0.10 | 167.098 | 165.744 | 167.544 | 26.36 | 12799.65 |
666 | 2023.04.27 14:18 | close | 213 | 0.10 | 167.098 | 165.858 | 167.658 | 17.87 | 12817.52 |
667 | 2023.04.28 06:30 | buy | 223 | 0.10 | 168.550 | 0.000 | 0.000 | ||
668 | 2023.04.28 06:30 | modify | 223 | 0.10 | 168.550 | 167.550 | 169.350 | ||
669 | 2023.04.28 06:30 | buy | 224 | 0.10 | 168.655 | 0.000 | 0.000 | ||
670 | 2023.04.28 06:30 | modify | 224 | 0.10 | 168.655 | 167.655 | 169.455 | ||
671 | 2023.04.28 06:32 | buy | 225 | 0.10 | 168.747 | 0.000 | 0.000 | ||
672 | 2023.04.28 06:32 | modify | 225 | 0.10 | 168.747 | 167.747 | 169.547 | ||
673 | 2023.04.28 06:36 | buy | 226 | 0.10 | 168.822 | 0.000 | 0.000 | ||
674 | 2023.04.28 06:36 | modify | 226 | 0.10 | 168.822 | 167.822 | 169.622 | ||
675 | 2023.04.28 06:41 | buy | 227 | 0.10 | 168.915 | 0.000 | 0.000 | ||
676 | 2023.04.28 06:41 | modify | 227 | 0.10 | 168.915 | 167.915 | 169.715 | ||
677 | 2023.04.28 06:42 | buy | 228 | 0.10 | 169.038 | 0.000 | 0.000 | ||
678 | 2023.04.28 06:42 | modify | 228 | 0.10 | 169.038 | 168.038 | 169.838 | ||
679 | 2023.04.28 06:44 | buy | 229 | 0.10 | 169.118 | 0.000 | 0.000 | ||
680 | 2023.04.28 06:44 | modify | 229 | 0.10 | 169.118 | 168.118 | 169.918 | ||
681 | 2023.04.28 06:58 | buy | 230 | 0.10 | 169.185 | 0.000 | 0.000 | ||
682 | 2023.04.28 06:58 | modify | 230 | 0.10 | 169.185 | 168.185 | 169.985 | ||
683 | 2023.04.28 07:08 | buy | 231 | 0.10 | 169.286 | 0.000 | 0.000 | ||
684 | 2023.04.28 07:08 | modify | 231 | 0.10 | 169.286 | 168.286 | 170.086 | ||
685 | 2023.04.28 07:08 | t/p | 223 | 0.10 | 169.350 | 167.550 | 169.350 | 59.56 | 12877.08 |
686 | 2023.04.28 07:08 | buy | 232 | 0.10 | 169.327 | 0.000 | 0.000 | ||
687 | 2023.04.28 07:08 | modify | 232 | 0.10 | 169.327 | 168.327 | 170.127 | ||
688 | 2023.04.28 07:12 | buy | 233 | 0.10 | 169.466 | 0.000 | 0.000 | ||
689 | 2023.04.28 07:12 | modify | 233 | 0.10 | 169.466 | 168.466 | 170.266 | ||
690 | 2023.04.28 07:13 | close | 233 | 0.10 | 169.312 | 168.466 | 170.266 | -11.47 | 12865.61 |
691 | 2023.04.28 07:13 | close | 232 | 0.10 | 169.312 | 168.327 | 170.127 | -1.12 | 12864.49 |
692 | 2023.04.28 07:13 | close | 231 | 0.10 | 169.312 | 168.286 | 170.086 | 1.94 | 12866.43 |
693 | 2023.04.28 07:13 | close | 230 | 0.10 | 169.312 | 168.185 | 169.985 | 9.46 | 12875.89 |
694 | 2023.04.28 07:13 | close | 229 | 0.10 | 169.312 | 168.118 | 169.918 | 14.44 | 12890.33 |
695 | 2023.04.28 07:13 | close | 228 | 0.10 | 169.312 | 168.038 | 169.838 | 20.40 | 12910.73 |
696 | 2023.04.28 07:13 | close | 227 | 0.10 | 169.312 | 167.915 | 169.715 | 29.56 | 12940.29 |
697 | 2023.04.28 07:13 | close | 226 | 0.10 | 169.312 | 167.822 | 169.622 | 36.48 | 12976.77 |
698 | 2023.04.28 07:13 | close | 225 | 0.10 | 169.312 | 167.747 | 169.547 | 42.07 | 13018.84 |
699 | 2023.04.28 07:13 | close | 224 | 0.10 | 169.312 | 167.655 | 169.455 | 48.92 | 13067.76 |